BIO Protocol
BIO · 美元计价
$0.01754
-9.45%
≈ ￥0.115764
(-$0.00)
更新于 2026-11-14 21:35:02
24H 最高$0.01943
24H 最低$0.01749
今日开盘$0.01937
24H 成交量$53.36万
流通市值$3,084.80万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
WINWINkLink
|
$0.00005631 | $0.0000603 | $0.00005568 | $22.83万 | $5,875.13万 | -5.43% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 472 |
CGPTChainGPT
|
$0.01631 | $0.01739 | $0.01628 | $17.27万 | $1,580.49万 | -5.99% |
| 583 |
MTLMetal
|
$0.2267 | $0.2417 | $0.2265 | $7.53万 | $2,224.48万 | -6.01% |
| 319 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $35.13万 | $1.67亿 | -4.90% |
| 193 |
GALAGala
|
$0.001417 | $0.001495 | $0.001413 | $71.73万 | $5,581.86万 | -4.96% |
| 436 |
TNSRTensor
|
$0.0237 | $0.0255 | $0.0236 | $20.38万 | $975.98万 | -6.32% |
| 559 |
CATICatizen
|
$0.03429 | $0.03724 | $0.03403 | $10.20万 | $1,188.25万 | -7.87% |
| 344 |
1000CHEEMS1000CHEEMS
|
$0.000339 | $0.000367 | $0.000339 | $31.82万 | — | -7.38% |
| 454 |
DJTBDJTB
|
$4.55 | $5.02 | $4.50 | $18.62万 | — | -9.00% |
| 276 |
RLC云算宝
|
$0.3586 | $0.3925 | $0.3563 | $42.06万 | $2,746.76万 | -8.24% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 142 |
ORCLBORCLB
|
$123.29 | $129.95 | $121.94 | $118.94万 | — | -4.83% |
| 84 |
MITOMitosis
|
$0.00731 | $0.0082 | $0.00648 | $299.30万 | $128.87万 | 9.93% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.8 | $171.59 | $158.53 | $1.07亿 | $5,274.46万 | -4.87% |
| 350 |
WCTWalletConnect Token
|
$0.02803 | $0.02947 | $0.02794 | $31.07万 | $541.47万 | -4.60% |
| 73 |
BCH比特现金
|
$216.1 | $229.20 | $212.70 | $436.91万 | $44.85亿 | -5.01% |