Dusk Network
DUSK · 美元计价
$0.0648
-3.72%
≈ ￥0.42768
(-$0.00)
更新于 2026-11-14 18:20:02
24H 最高$0.0689
24H 最低$0.0633
今日开盘$0.0673
24H 成交量$30.64万
流通市值$4,063.90万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
WINWINkLink
|
$0.00005647 | $0.00006039 | $0.00005608 | $20.86万 | $5,875.13万 | -5.79% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 473 |
CGPTChainGPT
|
$0.01659 | $0.01739 | $0.01644 | $17.53万 | $1,580.49万 | -3.10% |
| 586 |
MTLMetal
|
$0.2297 | $0.2417 | $0.2279 | $7.71万 | $2,224.48万 | -2.46% |
| 335 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.26万 | $1.67亿 | -3.20% |
| 197 |
GALAGala
|
$0.001435 | $0.001495 | $0.001416 | $73.78万 | $5,581.86万 | -2.31% |
| 397 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0236 | $24.18万 | $975.98万 | -2.82% |
| 571 |
CATICatizen
|
$0.03424 | $0.03724 | $0.03415 | $9.39万 | $1,188.25万 | -7.08% |
| 328 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $34.01万 | — | -3.36% |
| 422 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $21.98万 | — | -8.57% |
| 276 |
RLC云算宝
|
$0.364 | $0.3942 | $0.3595 | $43.30万 | $2,746.76万 | -7.45% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 104 |
ORCLBORCLB
|
$123.49 | $129.95 | $121.94 | $205.98万 | — | -3.52% |
| 92 |
MITOMitosis
|
$0.00741 | $0.0082 | $0.00636 | $259.12万 | $128.87万 | 15.78% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.7 | $171.59 | $158.53 | $1.32亿 | $5,274.46万 | -4.47% |
| 286 |
WCTWalletConnect Token
|
$0.02829 | $0.02947 | $0.02798 | $40.73万 | $541.47万 | -3.05% |
| 73 |
BCH比特现金
|
$217.5 | $229.20 | $212.70 | $422.16万 | $44.85亿 | -2.03% |