以太坊
ETH · 美元计价
$1913.51
-1.45%
≈ ￥12629.17
(-$28.22)
更新于 2026-11-14 18:00:02
24H 最高$1,989.11
24H 最低$1,878.00
今日开盘$1941.73
24H 成交量$5.59亿
流通市值$2,360.23亿
24H 涨跌额(-$28.22)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
WINWINkLink
|
$0.00005631 | $0.00006039 | $0.00005608 | $20.97万 | $5,875.13万 | -5.95% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 475 |
CGPTChainGPT
|
$0.01665 | $0.01739 | $0.01644 | $17.39万 | $1,580.49万 | -2.86% |
| 586 |
MTLMetal
|
$0.2314 | $0.2417 | $0.2279 | $7.69万 | $2,224.48万 | -1.74% |
| 338 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $33.04万 | $1.67亿 | -2.62% |
| 196 |
GALAGala
|
$0.001439 | $0.001495 | $0.001416 | $75.15万 | $5,581.86万 | -1.24% |
| 396 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0236 | $24.46万 | $975.98万 | -3.21% |
| 571 |
CATICatizen
|
$0.0343 | $0.03724 | $0.03423 | $9.40万 | $1,188.25万 | -6.79% |
| 323 |
1000CHEEMS1000CHEEMS
|
$0.000347 | $0.000367 | $0.000343 | $34.56万 | — | -2.25% |
| 422 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $21.97万 | — | -8.77% |
| 275 |
RLC云算宝
|
$0.365 | $0.3947 | $0.3595 | $43.43万 | $2,746.76万 | -7.01% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 96 |
ORCLBORCLB
|
$123.53 | $129.95 | $121.94 | $250.69万 | — | -2.99% |
| 95 |
MITOMitosis
|
$0.00735 | $0.0082 | $0.00636 | $252.81万 | $128.87万 | 13.95% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.46 | $171.59 | $158.53 | $1.37亿 | $5,274.46万 | -4.01% |
| 252 |
WCTWalletConnect Token
|
$0.02831 | $0.02996 | $0.02798 | $48.11万 | $541.47万 | -5.38% |
| 73 |
BCH比特现金
|
$217.6 | $229.20 | $212.70 | $420.90万 | $44.85亿 | -1.09% |