Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-14 19:00:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$962.32万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
WINWINkLink
|
$0.00005623 | $0.0000603 | $0.00005608 | $21.23万 | $5,875.13万 | -6.35% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 472 |
CGPTChainGPT
|
$0.01645 | $0.01739 | $0.01643 | $17.53万 | $1,580.49万 | -3.91% |
| 584 |
MTLMetal
|
$0.2283 | $0.2417 | $0.2279 | $7.83万 | $2,224.48万 | -3.14% |
| 337 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $32.82万 | $1.67亿 | -2.63% |
| 195 |
GALAGala
|
$0.001428 | $0.001495 | $0.001416 | $73.89万 | $5,581.86万 | -2.33% |
| 397 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $24.27万 | $975.98万 | -3.24% |
| 562 |
CATICatizen
|
$0.03418 | $0.03724 | $0.03405 | $10.01万 | $1,188.25万 | -7.25% |
| 329 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $33.95万 | — | -3.09% |
| 422 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $21.98万 | — | -9.15% |
| 276 |
RLC云算宝
|
$0.3612 | $0.3929 | $0.3595 | $42.21万 | $2,746.76万 | -8.07% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 142 |
ORCLBORCLB
|
$123.5 | $129.95 | $121.94 | $121.55万 | — | -3.41% |
| 88 |
MITOMitosis
|
$0.00743 | $0.0082 | $0.00647 | $272.59万 | $128.87万 | 14.48% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.7 | $171.59 | $158.53 | $1.26亿 | $5,274.46万 | -4.79% |
| 350 |
WCTWalletConnect Token
|
$0.02808 | $0.02947 | $0.02798 | $30.86万 | $541.47万 | -3.74% |
| 73 |
BCH比特现金
|
$216.5 | $229.20 | $212.70 | $434.06万 | $44.85亿 | -2.61% |