FTX Token
FTT · 美元计价
$0.2056
-2.10%
≈ ￥1.357
(-$0.00)
更新于 2026-11-14 18:10:03
24H 最高$0.2156
24H 最低$0.202
今日开盘$0.21
24H 成交量$12.89万
流通市值$2,865.49万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
WINWINkLink
|
$0.00005631 | $0.00006039 | $0.00005608 | $20.90万 | $5,875.13万 | -6.07% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 473 |
CGPTChainGPT
|
$0.01661 | $0.01739 | $0.01644 | $17.58万 | $1,580.49万 | -2.92% |
| 586 |
MTLMetal
|
$0.2311 | $0.2417 | $0.2279 | $7.71万 | $2,224.48万 | -1.87% |
| 338 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.06万 | $1.67亿 | -2.63% |
| 196 |
GALAGala
|
$0.001439 | $0.001495 | $0.001416 | $74.44万 | $5,581.86万 | -1.57% |
| 397 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0236 | $24.21万 | $975.98万 | -3.61% |
| 571 |
CATICatizen
|
$0.03434 | $0.03724 | $0.03423 | $9.37万 | $1,188.25万 | -6.66% |
| 325 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $34.30万 | — | -2.54% |
| 422 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $21.97万 | — | -8.57% |
| 275 |
RLC云算宝
|
$0.3654 | $0.3942 | $0.3595 | $43.38万 | $2,746.76万 | -7.17% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 95 |
ORCLBORCLB
|
$123.47 | $129.95 | $121.94 | $250.49万 | — | -3.28% |
| 92 |
MITOMitosis
|
$0.00744 | $0.0082 | $0.00636 | $257.41万 | $128.87万 | 16.07% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.54 | $171.59 | $158.53 | $1.35亿 | $5,274.46万 | -4.35% |
| 278 |
WCTWalletConnect Token
|
$0.02829 | $0.02947 | $0.02798 | $42.71万 | $541.47万 | -3.81% |
| 73 |
BCH比特现金
|
$216.9 | $229.20 | $212.70 | $423.58万 | $44.85亿 | -1.99% |