PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-14 18:35:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
WINWINkLink
|
$0.00005634 | $0.0000603 | $0.00005608 | $21.09万 | $5,875.13万 | -5.58% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 473 |
CGPTChainGPT
|
$0.0165 | $0.01739 | $0.01644 | $17.53万 | $1,580.49万 | -3.51% |
| 585 |
MTLMetal
|
$0.2287 | $0.2417 | $0.2279 | $7.77万 | $2,224.48万 | -2.68% |
| 334 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $33.18万 | $1.67亿 | -2.64% |
| 196 |
GALAGala
|
$0.001429 | $0.001495 | $0.001416 | $73.48万 | $5,581.86万 | -2.26% |
| 397 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0236 | $24.29万 | $975.98万 | -3.23% |
| 568 |
CATICatizen
|
$0.03412 | $0.03724 | $0.03405 | $9.69万 | $1,188.25万 | -7.23% |
| 327 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $34.10万 | — | -3.09% |
| 424 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $21.97万 | — | -8.38% |
| 275 |
RLC云算宝
|
$0.3632 | $0.3942 | $0.3595 | $43.24万 | $2,746.76万 | -7.39% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 142 |
ORCLBORCLB
|
$123.52 | $129.95 | $121.94 | $121.76万 | — | -3.30% |
| 91 |
MITOMitosis
|
$0.00761 | $0.0082 | $0.0064 | $261.26万 | $128.87万 | 18.91% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.78 | $171.59 | $158.53 | $1.30亿 | $5,274.46万 | -3.94% |
| 294 |
WCTWalletConnect Token
|
$0.02811 | $0.02947 | $0.02798 | $38.87万 | $541.47万 | -3.37% |
| 74 |
BCH比特现金
|
$215.7 | $229.20 | $212.70 | $428.55万 | $44.85亿 | -2.35% |