QNTB
QNTB · 美元计价
$34.86
-6.39%
≈ ￥230.076
(-$2.38)
更新于 2026-11-14 19:25:01
24H 最高$37.84
24H 最低$34.57
今日开盘$37.24
24H 成交量$3.69万
流通市值—
24H 涨跌额(-$2.38)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
WINWINkLink
|
$0.00005667 | $0.0000603 | $0.00005568 | $23.49万 | $5,875.13万 | -5.47% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 473 |
CGPTChainGPT
|
$0.01642 | $0.01739 | $0.01637 | $17.33万 | $1,580.49万 | -4.48% |
| 584 |
MTLMetal
|
$0.2289 | $0.2417 | $0.2279 | $7.79万 | $2,224.48万 | -3.17% |
| 337 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.17万 | $1.67亿 | -2.63% |
| 196 |
GALAGala
|
$0.001429 | $0.001495 | $0.001416 | $74.22万 | $5,581.86万 | -2.46% |
| 408 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $23.28万 | $975.98万 | -4.78% |
| 562 |
CATICatizen
|
$0.03428 | $0.03724 | $0.03403 | $10.08万 | $1,188.25万 | -6.85% |
| 331 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $33.83万 | — | -3.09% |
| 424 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $21.98万 | — | -9.15% |
| 283 |
RLC云算宝
|
$0.3616 | $0.3925 | $0.3595 | $41.25万 | $2,746.76万 | -7.42% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 142 |
ORCLBORCLB
|
$123.52 | $129.95 | $121.94 | $120.75万 | — | -3.63% |
| 88 |
MITOMitosis
|
$0.00749 | $0.0082 | $0.00648 | $275.91万 | $128.87万 | 14.70% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.24 | $171.59 | $158.53 | $1.23亿 | $5,274.46万 | -5.02% |
| 355 |
WCTWalletConnect Token
|
$0.0282 | $0.02947 | $0.02798 | $30.20万 | $541.47万 | -3.29% |
| 72 |
BCH比特现金
|
$216.4 | $229.20 | $212.70 | $436.04万 | $44.85亿 | -3.22% |