Vana
VANA · 美元计价
$0.685
-1.86%
≈ ￥4.521
(-$0.01)
更新于 2026-11-14 18:45:02
24H 最高$0.744
24H 最低$0.68
今日开盘$0.698
24H 成交量$129.16万
流通市值$2,253.13万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
WINWINkLink
|
$0.00005645 | $0.0000603 | $0.00005608 | $21.00万 | $5,875.13万 | -5.92% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 472 |
CGPTChainGPT
|
$0.01651 | $0.01739 | $0.01644 | $17.56万 | $1,580.49万 | -3.51% |
| 585 |
MTLMetal
|
$0.2289 | $0.2417 | $0.2279 | $7.80万 | $2,224.48万 | -2.76% |
| 338 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $32.82万 | $1.67亿 | -2.63% |
| 195 |
GALAGala
|
$0.001435 | $0.001495 | $0.001416 | $73.84万 | $5,581.86万 | -1.98% |
| 396 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0236 | $24.26万 | $975.98万 | -2.83% |
| 562 |
CATICatizen
|
$0.03418 | $0.03724 | $0.03405 | $10.04万 | $1,188.25万 | -7.17% |
| 328 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $34.08万 | — | -2.81% |
| 424 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $21.99万 | — | -8.58% |
| 276 |
RLC云算宝
|
$0.3645 | $0.3942 | $0.3595 | $43.06万 | $2,746.76万 | -7.51% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 142 |
ORCLBORCLB
|
$123.52 | $129.95 | $121.94 | $121.76万 | — | -3.31% |
| 90 |
MITOMitosis
|
$0.00745 | $0.0082 | $0.0064 | $266.54万 | $128.87万 | 15.86% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.78 | $171.59 | $158.53 | $1.28亿 | $5,274.46万 | -4.13% |
| 340 |
WCTWalletConnect Token
|
$0.02813 | $0.02947 | $0.02798 | $32.14万 | $541.47万 | -3.76% |
| 73 |
BCH比特现金
|
$216.5 | $229.20 | $212.70 | $427.58万 | $44.85亿 | -2.48% |