VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-14 20:00:02
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,876.36万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
WINWINkLink
|
$0.00005642 | $0.0000603 | $0.00005568 | $23.70万 | $5,875.13万 | -5.54% |
| 589 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 471 |
CGPTChainGPT
|
$0.01635 | $0.01739 | $0.01635 | $17.77万 | $1,580.49万 | -4.67% |
| 583 |
MTLMetal
|
$0.2289 | $0.2417 | $0.2279 | $7.77万 | $2,224.48万 | -3.38% |
| 322 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $34.49万 | $1.67亿 | -3.22% |
| 194 |
GALAGala
|
$0.001428 | $0.001495 | $0.001416 | $74.15万 | $5,581.86万 | -2.33% |
| 423 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $22.00万 | $975.98万 | -4.80% |
| 561 |
CATICatizen
|
$0.03438 | $0.03724 | $0.03403 | $10.11万 | $1,188.25万 | -6.40% |
| 336 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $33.44万 | — | -3.36% |
| 425 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $21.85万 | — | -9.31% |
| 281 |
RLC云算宝
|
$0.3633 | $0.3925 | $0.3595 | $41.37万 | $2,746.76万 | -6.89% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 143 |
ORCLBORCLB
|
$123.49 | $129.95 | $121.94 | $120.46万 | — | -3.91% |
| 87 |
MITOMitosis
|
$0.00746 | $0.0082 | $0.00648 | $280.64万 | $128.87万 | 14.07% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.37 | $171.59 | $158.53 | $1.18亿 | $5,274.46万 | -4.52% |
| 365 |
WCTWalletConnect Token
|
$0.02816 | $0.02947 | $0.02798 | $29.08万 | $541.47万 | -4.19% |
| 72 |
BCH比特现金
|
$217 | $229.20 | $212.70 | $432.26万 | $44.85亿 | -3.13% |