Xai Games
XAI · 美元计价
$0.00601
-1.80%
≈ ￥0.039666
(-$0.00)
更新于 2026-11-14 17:55:02
24H 最高$0.00632
24H 最低$0.00594
今日开盘$0.00612
24H 成交量$19.77万
流通市值$709.50万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
WINWINkLink
|
$0.00005651 | $0.00006039 | $0.00005608 | $21.03万 | $5,875.13万 | -5.28% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 474 |
CGPTChainGPT
|
$0.01665 | $0.01739 | $0.01644 | $17.41万 | $1,580.49万 | -2.80% |
| 586 |
MTLMetal
|
$0.2314 | $0.2417 | $0.2279 | $7.86万 | $2,224.48万 | -1.82% |
| 335 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $33.24万 | $1.67亿 | -2.62% |
| 196 |
GALAGala
|
$0.00144 | $0.001495 | $0.001416 | $75.16万 | $5,581.86万 | -1.03% |
| 396 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0236 | $24.46万 | $975.98万 | -3.21% |
| 572 |
CATICatizen
|
$0.03439 | $0.03724 | $0.03423 | $9.40万 | $1,188.25万 | -6.45% |
| 323 |
1000CHEEMS1000CHEEMS
|
$0.000347 | $0.000367 | $0.000343 | $34.68万 | — | -2.53% |
| 421 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $21.97万 | — | -8.77% |
| 276 |
RLC云算宝
|
$0.3653 | $0.3947 | $0.3595 | $43.41万 | $2,746.76万 | -6.81% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 95 |
ORCLBORCLB
|
$123.55 | $129.95 | $121.94 | $250.71万 | — | -2.82% |
| 96 |
MITOMitosis
|
$0.00744 | $0.0082 | $0.00636 | $250.15万 | $128.87万 | 15.17% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.62 | $171.59 | $158.53 | $1.37亿 | $5,274.46万 | -3.98% |
| 247 |
WCTWalletConnect Token
|
$0.02839 | $0.03014 | $0.02798 | $50.63万 | $541.47万 | -5.43% |
| 73 |
BCH比特现金
|
$217.5 | $229.20 | $212.70 | $418.84万 | $44.85亿 | -1.09% |